La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15800.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C158000002024-05-23 9:51AM EDT2024-06-213,073.303,857.303,895.600.00-14079.13%
NDX240719C158000002024-05-23 9:50AM EDT2024-07-193,169.973,931.103,987.800.00-1550.27%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-03-04 11:28AM EDT2024-12-203,395.203,268.303,296.900.00-350.00%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--10.00%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-150.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P158000002024-06-12 9:37AM EDT2024-06-211.501.252.150.00-18459.17%
NDXP240628P158000002024-05-08 1:38PM EDT2024-06-2829.854.205.500.00-1347.86%
NDXP240705P158000002024-05-30 1:33PM EDT2024-07-0514.165.006.000.00-1139.51%
NDX240719P158000002024-06-06 12:14PM EDT2024-07-1913.9010.3011.600.00-1553933.51%
NDXP240726P158000002024-06-11 2:21PM EDT2024-07-2612.7511.8013.700.00-1131.35%
NDX240816P158000002024-06-11 2:21PM EDT2024-08-1623.7520.1022.300.00-21327.67%
NDX240920P158000002024-05-31 1:20PM EDT2024-09-20105.5841.4044.600.00-49449425.18%
NDXP240930P158000002024-05-17 2:21PM EDT2024-09-3098.6243.4058.600.00-12825.37%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5534.48%
NDX241220P158000002024-06-11 3:55PM EDT2024-12-20148.87126.60142.000.00-11523.71%
NDXP241231P158000002024-06-05 11:34AM EDT2024-12-31184.44135.00150.400.00-1123.41%
NDX250321P158000002024-06-06 11:46AM EDT2025-03-21259.60211.90228.000.00--1222.34%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.00436.00636.900.00-71423.18%